Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0029.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 12:20:181 3391 210,001 2391 211,002391 212,001391 217,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:20:181 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:20:181 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 223,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 12:18:291 3391 210,001 2391 211,002391 212,001391 215,00591 218,001 223,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 12:18:251 3391 210,001 2391 211,002391 212,001391 215,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:18:251 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:18:251 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:18:251 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 12:09:111 3391 210,001 2391 211,002391 212,001391 216,00591 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 12:09:071 3391 210,001 2391 211,002391 212,001391 216,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:09:071 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:09:071 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 12:09:071 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 223,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:59:051 3391 210,001 2391 211,002391 212,001391 215,00591 218,001 223,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:59:051 3391 210,001 2391 211,002391 212,001391 215,00591 218,001 223,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:58:591 3391 210,001 2391 211,002391 212,001391 215,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 11:58:591 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 11:58:591 3391 205,001 2591 210,001 1591 211,001591 212,00591 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:58:251 3391 210,001 2391 211,002391 212,001391 216,00591 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:58:251 3391 210,001 2391 211,002391 212,001391 216,00591 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:55:371 2891 210,001 1891 211,001891 212,00891 216,0091 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:55:371 2891 210,001 1891 211,001891 212,00891 216,0091 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:54:261 3101 210,001 2101 211,002101 212,001101 216,00301 218,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:45:461 3101 210,001 2101 211,002101 212,001101 216,00301 218,001 220,00211 224,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:45:381 3101 210,001 2101 211,002101 212,001101 216,00301 218,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:45:381 3101 210,001 2101 211,002101 212,001101 216,00301 218,001 220,00211 224,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:45:351 3101 210,001 2101 211,002101 212,001101 216,00301 218,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:45:351 3101 205,001 2301 210,001 1301 211,001301 212,00301 218,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:45:321 3101 210,001 2101 211,002101 212,001101 215,00301 218,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:45:321 3101 205,001 2301 210,001 1301 211,001301 212,00301 218,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:45:321 3101 210,001 2101 211,002101 212,001101 214,00301 218,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:43:021 3101 210,001 2101 211,002101 212,001101 214,00301 218,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:43:021 3101 210,001 2101 211,002101 212,001101 214,00301 218,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:41:161 3601 205,001 2801 210,001 1801 211,001801 212,00801 214,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:41:161 3601 205,001 2801 210,001 1801 211,001801 212,00801 214,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:41:161 3301 204,001 2801 205,001 2001 210,001 1001 211,001001 212,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:41:121 3101 205,001 2301 210,001 1301 211,001301 212,00301 214,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:41:121 3101 205,001 2301 210,001 1301 211,001301 212,00301 214,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:38:441 3601 205,001 2801 210,001 1801 211,001801 212,00801 214,001 220,00211 222,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:38:401 3601 205,001 2801 210,001 1801 211,001801 212,00801 214,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:38:401 3301 204,001 2801 205,001 2001 210,001 1001 211,001001 212,001 220,00211 228,002211 232,001 2211 233,001 3211 235,001 429
25.06.2026 11:38:401 3301 204,001 2801 205,001 2001 210,001 1001 211,001001 212,001 220,00211 223,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:38:401 3301 204,001 2801 205,001 2001 210,001 1001 211,001001 212,001 220,00211 223,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:35:061 3601 205,001 2801 210,001 1801 211,001801 212,00801 215,001 220,00211 223,001011 228,003011 232,001 3011 233,001 401
25.06.2026 11:27:551 3601 205,001 2801 210,001 1801 211,001801 212,00801 215,001 223,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:27:531 3601 205,001 2801 210,001 1801 211,001801 212,00801 215,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 11:27:521 3301 204,001 2801 205,001 2001 210,001 1001 211,001001 212,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 11:27:521 3301 204,001 2801 205,001 2001 210,001 1001 211,001001 212,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:27:511 3601 205,001 2801 210,001 1801 211,001801 212,00801 216,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:27:491 3601 205,001 2801 210,001 1801 211,001801 212,00801 216,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408